Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 16.06.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 15.06.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 14.06.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 13.06.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 10.06.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 09.06.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 08.06.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.06.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.06.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.06.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 02.06.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.06.22 | 18,69 | 18,69 | 18,69 | 18,58 | 107 |
| 31.05.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.05.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 27.05.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.05.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 25.05.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 24.05.22 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 23.05.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 20.05.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 19.05.22 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 18.05.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 17.05.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.05.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
