FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 14.676 | 14.676 | 14.676 | 14.676 | - |
| 20.05.22 | 14.672 | 14.672 | 14.672 | 14.672 | - |
| 19.05.22 | 14.545 | 14.545 | 14.545 | 14.545 | - |
| 18.05.22 | 14.779 | 14.779 | 14.779 | 14.779 | - |
| 17.05.22 | 14.796 | 14.796 | 14.796 | 14.796 | - |
| 16.05.22 | 14.681 | 14.681 | 14.681 | 14.681 | - |
| 13.05.22 | 14.531 | 14.531 | 14.531 | 14.531 | - |
| 12.05.22 | 14.429 | 14.429 | 14.429 | 14.429 | - |
| 11.05.22 | 14.543 | 14.543 | 14.543 | 14.543 | - |
| 10.05.22 | 14.491 | 14.491 | 14.491 | 14.491 | - |
| 09.05.22 | 14.647 | 14.647 | 14.647 | 14.647 | - |
| 06.05.22 | 14.864 | 14.864 | 14.864 | 14.864 | - |
| 05.05.22 | 15.176 | 15.176 | 15.176 | 15.176 | - |
| 04.05.22 | 15.138 | 15.138 | 15.138 | 15.138 | - |
| 03.05.22 | 15.129 | 15.129 | 15.129 | 15.129 | - |
| 02.05.22 | 15.093 | 15.093 | 15.093 | 15.093 | - |
| 29.04.22 | 15.265 | 15.265 | 15.265 | 15.265 | - |
| 28.04.22 | 15.201 | 15.201 | 15.201 | 15.201 | - |
| 27.04.22 | 15.068 | 15.068 | 15.068 | 15.068 | - |
| 26.04.22 | 15.224 | 15.224 | 15.224 | 15.224 | - |
| 25.04.22 | 15.132 | 15.132 | 15.132 | 15.132 | - |
| 22.04.22 | 15.404 | 15.404 | 15.404 | 15.404 | - |
| 21.04.22 | 15.538 | 15.538 | 15.538 | 15.538 | - |
| 20.04.22 | 15.610 | 15.610 | 15.610 | 15.610 | - |
| 19.04.22 | 15.470 | 15.470 | 15.470 | 15.470 | - |
