Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 18.05.22 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 17.05.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.05.22 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 13.05.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 12.05.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 11.05.22 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 10.05.22 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.05.22 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 06.05.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.05.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 04.05.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 02.05.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.04.22 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 28.04.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 27.04.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 26.04.22 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 25.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 22.04.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 21.04.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 20.04.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.04.22 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 18.04.22 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 14.04.22 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 13.04.22 | 29,21 | 29,21 | 29,21 | 29,21 | - |
