JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 156,38 | 156,38 | 156,38 | 156,38 | 0 |
| 21.06.22 | 155,82 | 155,82 | 155,82 | 155,82 | 0 |
| 20.06.22 | 154,28 | 154,28 | 154,28 | 154,28 | 0 |
| 17.06.22 | 154,43 | 154,43 | 154,43 | 154,43 | 0 |
| 16.06.22 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 15.06.22 | 153,20 | 153,20 | 153,20 | 153,20 | 0 |
| 14.06.22 | 154,32 | 154,32 | 154,32 | 154,32 | 0 |
| 13.06.22 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 10.06.22 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 09.06.22 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 08.06.22 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 07.06.22 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 06.06.22 | 170,29 | 170,29 | 170,07 | 170,07 | 0 |
| 03.06.22 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 02.06.22 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 01.06.22 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 31.05.22 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 30.05.22 | 173,93 | 173,93 | 173,93 | 173,93 | 0 |
| 27.05.22 | 170,05 | 170,22 | 170,05 | 170,22 | 5 |
| 26.05.22 | 169,66 | 170,01 | 169,66 | 170,01 | 0 |
| 25.05.22 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 24.05.22 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 23.05.22 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 20.05.22 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 19.05.22 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
