Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 3.272 | 3.289 | 3.272 | 3.289 | 0 |
| 28.07.22 | 3.269 | 3.272 | 3.250 | 3.272 | 0 |
| 27.07.22 | 3.246 | 3.250 | 3.243 | 3.250 | 0 |
| 26.07.22 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 25.07.22 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 22.07.22 | 3.223 | 3.240 | 3.223 | 3.240 | 0 |
| 21.07.22 | 3.223 | 3.223 | 3.223 | 3.223 | 0 |
| 20.07.22 | 3.232 | 3.234 | 3.223 | 3.223 | 0 |
| 19.07.22 | 3.188 | 3.224 | 3.188 | 3.223 | 0 |
| 18.07.22 | 3.192 | 3.207 | 3.186 | 3.186 | 0 |
| 15.07.22 | 3.161 | 3.173 | 3.161 | 3.173 | 0 |
| 14.07.22 | 3.206 | 3.206 | 3.161 | 3.161 | 0 |
| 13.07.22 | 3.208 | 3.208 | 3.208 | 3.208 | 0 |
| 12.07.22 | 3.201 | 3.208 | 3.201 | 3.208 | 0 |
| 11.07.22 | 3.208 | 3.208 | 3.205 | 3.208 | 0 |
| 08.07.22 | 3.208 | 3.208 | 3.208 | 3.208 | 0 |
| 07.07.22 | 3.191 | 3.208 | 3.191 | 3.208 | 0 |
| 06.07.22 | 3.148 | 3.168 | 3.148 | 3.166 | 0 |
| 05.07.22 | 3.181 | 3.181 | 3.148 | 3.148 | 0 |
| 04.07.22 | 3.169 | 3.176 | 3.169 | 3.176 | 0 |
| 01.07.22 | 3.164 | 3.169 | 3.157 | 3.169 | 0 |
| 30.06.22 | 3.162 | 3.169 | 3.149 | 3.169 | 0 |
| 29.06.22 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 28.06.22 | 3.181 | 3.193 | 3.169 | 3.169 | 0 |
| 27.06.22 | 3.148 | 3.169 | 3.148 | 3.168 | 0 |
