DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 29.06.22 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 28.06.22 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 27.06.22 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 24.06.22 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 22.06.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 21.06.22 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 20.06.22 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 17.06.22 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 16.06.22 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 15.06.22 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 14.06.22 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 13.06.22 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 10.06.22 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 09.06.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 08.06.22 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 07.06.22 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 03.06.22 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 02.06.22 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 01.06.22 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 31.05.22 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 30.05.22 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 27.05.22 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 25.05.22 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 24.05.22 | 1.666 | 1.666 | 1.666 | 1.666 | - |
