IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 169,17 | 169,76 | 167,51 | 167,71 | 0 |
| 29.07.22 | 168,92 | 169,77 | 168,63 | 169,65 | 0 |
| 28.07.22 | 168,24 | 171,39 | 168,24 | 171,26 | 0 |
| 27.07.22 | 169,64 | 169,89 | 168,34 | 168,75 | 0 |
| 26.07.22 | 168,75 | 170,04 | 168,75 | 169,36 | 0 |
| 25.07.22 | 169,73 | 169,74 | 168,41 | 168,52 | 0 |
| 22.07.22 | 169,39 | 170,56 | 169,39 | 169,91 | 0 |
| 21.07.22 | 168,83 | 169,71 | 168,47 | 169,71 | 0 |
| 20.07.22 | 168,32 | 169,19 | 168,07 | 168,84 | 0 |
| 19.07.22 | 168,34 | 168,79 | 168,04 | 168,39 | 0 |
| 18.07.22 | 169,23 | 169,78 | 168,13 | 168,13 | 0 |
| 15.07.22 | 165,99 | 168,20 | 165,99 | 167,81 | 0 |
| 14.07.22 | 167,13 | 168,13 | 165,24 | 165,86 | 0 |
| 13.07.22 | 168,20 | 168,98 | 166,45 | 166,70 | 0 |
| 12.07.22 | 167,44 | 168,12 | 167,29 | 167,53 | 0 |
| 11.07.22 | 167,41 | 169,04 | 167,41 | 168,77 | 0 |
| 08.07.22 | 168,45 | 170,16 | 168,45 | 169,73 | 0 |
| 07.07.22 | 166,40 | 169,41 | 166,40 | 169,09 | 0 |
| 06.07.22 | 164,33 | 166,34 | 164,33 | 166,34 | 0 |
| 05.07.22 | 165,25 | 166,29 | 164,02 | 165,75 | 0 |
| 04.07.22 | 164,41 | 165,82 | 164,28 | 165,82 | 0 |
| 01.07.22 | 165,45 | 165,96 | 164,94 | 165,45 | 0 |
| 30.06.22 | 167,26 | 167,26 | 165,54 | 166,02 | 0 |
| 29.06.22 | 168,80 | 168,80 | 167,33 | 167,90 | 0 |
| 28.06.22 | 169,32 | 170,70 | 168,27 | 168,30 | 0 |
