Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 23.11.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 22.11.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 19.11.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 18.11.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.11.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 16.11.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.11.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 11.11.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 10.11.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 09.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 08.11.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 05.11.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.11.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 03.11.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 02.11.21 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.11.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 29.10.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.10.21 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.10.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 26.10.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 25.10.21 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 22.10.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 21.10.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 20.10.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
