Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 22.07.22 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 21.07.22 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 20.07.22 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 19.07.22 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 18.07.22 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 15.07.22 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 14.07.22 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 13.07.22 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 12.07.22 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 11.07.22 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 08.07.22 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 07.07.22 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 06.07.22 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 05.07.22 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 04.07.22 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 01.07.22 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 30.06.22 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 29.06.22 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 28.06.22 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 27.06.22 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 24.06.22 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 23.06.22 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 22.06.22 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 21.06.22 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
