SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 08.07.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 07.07.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.07.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.07.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 04.07.22 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.07.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 30.06.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 29.06.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 28.06.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27.06.22 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 24.06.22 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.06.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.06.22 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.06.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 20.06.22 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 17.06.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 15.06.22 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.06.22 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 13.06.22 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 10.06.22 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 09.06.22 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 08.06.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 07.06.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.06.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
