Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 29,36 | 31,17 | 28,67 | 29,83 | 0 |
| 14.07.22 | 28,42 | 28,84 | 26,95 | 28,81 | 0 |
| 13.07.22 | 29,44 | 29,91 | 27,78 | 28,54 | 0 |
| 12.07.22 | 33,31 | 33,75 | 30,15 | 30,15 | 0 |
| 11.07.22 | 34,09 | 34,12 | 32,40 | 33,77 | 0 |
| 08.07.22 | 33,95 | 34,42 | 32,60 | 33,68 | 0 |
| 07.07.22 | 33,51 | 34,61 | 33,17 | 34,13 | 0 |
| 06.07.22 | 32,35 | 33,05 | 31,81 | 32,95 | 0 |
| 05.07.22 | 30,30 | 31,01 | 29,60 | 30,87 | 0 |
| 04.07.22 | 29,38 | 30,34 | 29,19 | 30,34 | 0 |
| 01.07.22 | 29,33 | 29,79 | 28,13 | 29,69 | 0 |
| 30.06.22 | 29,41 | 30,01 | 28,65 | 29,96 | 0 |
| 29.06.22 | 29,04 | 30,77 | 28,92 | 30,59 | 0 |
| 28.06.22 | 32,67 | 32,79 | 29,74 | 29,92 | 0 |
| 27.06.22 | 33,06 | 34,03 | 31,80 | 31,80 | 0 |
| 24.06.22 | 30,75 | 32,41 | 30,72 | 31,62 | 0 |
| 23.06.22 | 28,06 | 29,89 | 27,97 | 29,43 | 0 |
| 22.06.22 | 26,78 | 29,32 | 26,49 | 28,81 | 0 |
| 21.06.22 | 26,45 | 28,56 | 26,44 | 28,22 | 0 |
| 20.06.22 | 26,80 | 26,86 | 26,40 | 26,46 | 0 |
| 17.06.22 | 26,03 | 27,25 | 25,75 | 27,24 | 0 |
| 16.06.22 | 26,63 | 26,69 | 25,17 | 25,17 | 0 |
| 15.06.22 | 25,79 | 27,74 | 25,79 | 27,45 | 0 |
| 14.06.22 | 25,93 | 26,15 | 25,27 | 25,56 | 0 |
| 13.06.22 | 28,45 | 28,69 | 25,84 | 26,28 | 0 |
