LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.22 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.06.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 31.05.22 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 30.05.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.05.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 25.05.22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 24.05.22 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 23.05.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.05.22 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 19.05.22 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 18.05.22 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 17.05.22 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 16.05.22 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 13.05.22 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.05.22 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 11.05.22 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.05.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.05.22 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 05.05.22 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 04.05.22 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 03.05.22 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 02.05.22 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 29.04.22 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 28.04.22 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 27.04.22 | 22,49 | 22,49 | 22,49 | 22,49 | - |
