HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.07.22 | 21,05 | 21,05 | 21,05 | 21,09 | 3000 |
| 19.07.22 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 18.07.22 | 20,70 | 20,70 | 20,70 | 20,58 | 240 |
| 15.07.22 | 20,65 | 20,65 | 20,65 | 20,89 | 2422 |
| 14.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 13.07.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 12.07.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 11.07.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 08.07.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 07.07.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 06.07.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.07.22 | 20,01 | 20,01 | 20,01 | 20,30 | 150 |
| 04.07.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.07.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 30.06.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 29.06.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 28.06.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 27.06.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 24.06.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 23.06.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.06.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 21.06.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.06.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
