Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 25,29 | 25,37 | 24,70 | 25,34 | 0 |
| 28.07.22 | 24,19 | 25,03 | 24,16 | 25,02 | 3070 |
| 27.07.22 | 23,38 | 24,01 | 23,17 | 23,96 | 0 |
| 26.07.22 | 23,19 | 23,42 | 23,15 | 23,34 | 0 |
| 25.07.22 | 23,25 | 23,55 | 23,03 | 23,13 | 0 |
| 22.07.22 | 23,57 | 23,74 | 23,20 | 23,25 | 0 |
| 21.07.22 | 23,34 | 23,64 | 22,90 | 23,64 | 0 |
| 20.07.22 | 23,52 | 23,94 | 23,42 | 23,42 | 0 |
| 19.07.22 | 23,50 | 23,73 | 23,47 | 23,50 | 0 |
| 18.07.22 | 23,68 | 23,83 | 23,39 | 23,39 | 666 |
| 15.07.22 | 23,06 | 23,53 | 22,91 | 23,39 | 666 |
| 14.07.22 | 23,89 | 23,94 | 22,78 | 23,15 | 0 |
| 13.07.22 | 23,82 | 24,21 | 23,69 | 24,07 | 0 |
| 12.07.22 | 23,76 | 23,98 | 23,68 | 23,76 | 56 |
| 11.07.22 | 24,08 | 24,32 | 23,96 | 23,96 | 0 |
| 08.07.22 | 24,11 | 24,43 | 23,85 | 24,19 | 0 |
| 07.07.22 | 24,26 | 24,49 | 24,09 | 24,15 | 0 |
| 06.07.22 | 23,86 | 24,33 | 23,83 | 24,14 | 0 |
| 05.07.22 | 25,29 | 25,29 | 24,00 | 24,15 | 0 |
| 04.07.22 | 25,05 | 25,14 | 24,93 | 25,11 | 3350 |
| 01.07.22 | 24,97 | 25,01 | 24,51 | 24,99 | 96 |
| 30.06.22 | 26,07 | 26,20 | 25,49 | 25,51 | 600 |
| 29.06.22 | 26,20 | 26,49 | 25,97 | 26,12 | 0 |
| 28.06.22 | 26,60 | 26,85 | 26,16 | 26,18 | 2400 |
| 27.06.22 | 26,88 | 27,12 | 26,54 | 26,64 | 3300 |
