The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 16,95 | 16,95 | 16,95 | 16,90 | 16 |
| 26.07.22 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 25.07.22 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 22.07.22 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 21.07.22 | 16,50 | 16,65 | 16,44 | 16,75 | 2818 |
| 20.07.22 | 16,57 | 16,57 | 16,57 | 16,57 | 0 |
| 19.07.22 | 16,64 | 16,64 | 16,57 | 16,66 | 581 |
| 18.07.22 | 16,93 | 16,93 | 16,93 | 16,74 | 90 |
| 15.07.22 | 16,94 | 16,94 | 16,94 | 16,82 | 2003 |
| 14.07.22 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 13.07.22 | 17,00 | 17,00 | 17,00 | 17,15 | 590 |
| 12.07.22 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 11.07.22 | 17,08 | 17,08 | 17,08 | 17,16 | 1125 |
| 08.07.22 | 17,04 | 17,13 | 17,04 | 17,02 | 592 |
| 07.07.22 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 06.07.22 | 17,14 | 17,14 | 17,14 | 16,99 | 640 |
| 05.07.22 | 17,32 | 17,41 | 17,32 | 17,12 | 733 |
| 04.07.22 | 17,23 | 17,23 | 17,23 | 17,27 | 1600 |
| 01.07.22 | 17,08 | 17,08 | 17,06 | 17,22 | 700 |
| 30.06.22 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 29.06.22 | 17,31 | 17,31 | 17,31 | 17,32 | 1415 |
| 28.06.22 | 17,25 | 17,25 | 17,25 | 17,20 | 15 |
| 27.06.22 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 24.06.22 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 23.06.22 | 17,36 | 17,36 | 17,36 | 17,26 | 800 |
