LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 20.07.22 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 19.07.22 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 18.07.22 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 15.07.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 14.07.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.07.22 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 12.07.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 11.07.22 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 08.07.22 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 07.07.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 06.07.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 05.07.22 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.07.22 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 01.07.22 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 30.06.22 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 29.06.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.06.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.06.22 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 24.06.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 23.06.22 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 22.06.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 21.06.22 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 20.06.22 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 17.06.22 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
