DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 02.05.22 | 179,66 | 179,66 | 179,66 | 179,66 | - |
| 29.04.22 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 28.04.22 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 27.04.22 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 26.04.22 | 179,27 | 179,27 | 179,27 | 179,27 | - |
| 25.04.22 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 22.04.22 | 180,55 | 180,55 | 180,55 | 180,55 | - |
| 21.04.22 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 19.04.22 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 14.04.22 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 13.04.22 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 12.04.22 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 11.04.22 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 08.04.22 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 07.04.22 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 06.04.22 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 05.04.22 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 04.04.22 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 01.04.22 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 31.03.22 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 30.03.22 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 29.03.22 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 28.03.22 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 25.03.22 | 185,34 | 185,34 | 185,34 | 185,34 | - |
