Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09.06.22 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.06.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.06.22 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.06.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.06.22 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.06.22 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 31.05.22 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 30.05.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.05.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 25.05.22 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24.05.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.05.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.05.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 19.05.22 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.05.22 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 17.05.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 16.05.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 13.05.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 12.05.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.05.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.05.22 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.05.22 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.05.22 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 05.05.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
