Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 27,10 | 27,25 | 25,93 | 26,32 | 16577 |
| 29.07.22 | 26,92 | 27,64 | 26,82 | 27,39 | 4861 |
| 28.07.22 | 26,80 | 27,43 | 26,80 | 27,17 | 3775 |
| 27.07.22 | 27,13 | 27,30 | 26,80 | 27,05 | 2935 |
| 26.07.22 | 26,11 | 27,21 | 26,11 | 26,88 | 5454 |
| 25.07.22 | 26,62 | 26,62 | 25,92 | 26,35 | 6659 |
| 22.07.22 | 26,29 | 26,62 | 26,10 | 26,37 | 6906 |
| 21.07.22 | 26,77 | 26,77 | 25,88 | 26,13 | 6341 |
| 20.07.22 | 26,16 | 26,77 | 26,16 | 26,52 | 4104 |
| 19.07.22 | 26,49 | 26,81 | 26,11 | 26,41 | 4009 |
| 18.07.22 | 26,37 | 26,77 | 25,86 | 26,75 | 5575 |
| 15.07.22 | 25,57 | 26,17 | 25,57 | 26,11 | 9293 |
| 14.07.22 | 25,72 | 26,22 | 25,57 | 25,82 | 6362 |
| 13.07.22 | 26,15 | 26,26 | 25,91 | 25,96 | 3250 |
| 12.07.22 | 26,79 | 27,01 | 25,97 | 26,22 | 6349 |
| 11.07.22 | 27,00 | 27,29 | 26,53 | 27,04 | 10617 |
| 08.07.22 | 26,38 | 27,03 | 26,38 | 26,78 | 5404 |
| 07.07.22 | 25,21 | 26,88 | 25,21 | 26,63 | 10328 |
| 06.07.22 | 25,25 | 26,07 | 25,10 | 25,43 | 8701 |
| 05.07.22 | 26,34 | 26,84 | 25,10 | 25,35 | 21094 |
| 04.07.22 | 26,60 | 26,84 | 26,30 | 26,59 | 11682 |
| 01.07.22 | 26,83 | 26,83 | 26,21 | 26,55 | 12553 |
| 30.06.22 | 26,99 | 27,49 | 26,33 | 26,58 | 52275 |
| 29.06.22 | 26,97 | 27,51 | 26,97 | 27,26 | 45856 |
| 28.06.22 | 26,79 | 27,28 | 26,79 | 27,11 | 4485 |
