EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 183,03 | 186,53 | 182,83 | 184,89 | 0 |
| 22.07.22 | 174,08 | 175,82 | 172,57 | 175,82 | 0 |
| 21.07.22 | 171,51 | 172,81 | 168,46 | 171,97 | 0 |
| 20.07.22 | 174,58 | 174,59 | 171,43 | 171,43 | 0 |
| 19.07.22 | 174,21 | 176,26 | 173,34 | 175,24 | 0 |
| 15.07.22 | 175,17 | 175,17 | 168,01 | 169,59 | 0 |
| 14.07.22 | 180,53 | 180,55 | 170,85 | 175,60 | 0 |
| 13.07.22 | 185,39 | 185,78 | 178,91 | 182,18 | 0 |
| 12.07.22 | 193,18 | 194,06 | 184,51 | 186,18 | 0 |
| 11.07.22 | 195,01 | 199,48 | 193,50 | 197,24 | 0 |
| 08.07.22 | 183,10 | 184,62 | 181,50 | 184,43 | 0 |
| 07.07.22 | 175,43 | 183,09 | 175,22 | 183,09 | 0 |
| 06.07.22 | 178,22 | 178,22 | 169,78 | 169,96 | 0 |
| 05.07.22 | 178,22 | 178,13 | 172,02 | 174,50 | 0 |
| 04.07.22 | 179,58 | 181,11 | 178,24 | 178,24 | 0 |
| 01.07.22 | 175,21 | 178,62 | 172,70 | 178,01 | 0 |
| 30.06.22 | 177,50 | 180,15 | 170,06 | 176,26 | 0 |
| 29.06.22 | 174,79 | 174,88 | 172,99 | 174,88 | 0 |
| 28.06.22 | 178,49 | 179,04 | 171,63 | 172,76 | 0 |
| 27.06.22 | 178,49 | 179,02 | 173,58 | 173,62 | 0 |
| 24.06.22 | 172,72 | 174,08 | 171,22 | 172,65 | 0 |
| 23.06.22 | 173,12 | 173,15 | 168,64 | 168,66 | 0 |
| 22.06.22 | 172,22 | 176,26 | 170,48 | 172,44 | 0 |
| 21.06.22 | 172,22 | 175,85 | 171,28 | 172,85 | 0 |
| 20.06.22 | 176,34 | 176,37 | 167,03 | 173,29 | 0 |
