UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 19.05.22 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 18.05.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 17.05.22 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 16.05.22 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 13.05.22 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 12.05.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.05.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 10.05.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 06.05.22 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 05.05.22 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 04.05.22 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 03.05.22 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 02.05.22 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 29.04.22 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 28.04.22 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 27.04.22 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 26.04.22 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 25.04.22 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 22.04.22 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 21.04.22 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 20.04.22 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 19.04.22 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 14.04.22 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 13.04.22 | 32,12 | 32,12 | 32,12 | 32,12 | - |
