UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 25.07.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 22.07.22 | 27,08 | 27,08 | 27,08 | 26,68 | 40 |
| 21.07.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.07.22 | 26,57 | 26,57 | 26,57 | 26,75 | 15 |
| 19.07.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.07.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 15.07.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.07.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.07.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 12.07.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 11.07.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 08.07.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 07.07.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 06.07.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 05.07.22 | 26,45 | 26,45 | 26,45 | 26,42 | 6 |
| 04.07.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 01.07.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.06.22 | 25,08 | 25,08 | 25,08 | 25,51 | 350 |
| 29.06.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 28.06.22 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 27.06.22 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 24.06.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 23.06.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 22.06.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
