WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 27,61 | 27,61 | 27,28 | 27,11 | 290 |
| 22.07.22 | 27,28 | 27,78 | 27,25 | 27,49 | 351 |
| 21.07.22 | 25,86 | 26,25 | 25,86 | 27,16 | 147 |
| 20.07.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 19.07.22 | 26,89 | 26,89 | 26,46 | 26,87 | 452 |
| 18.07.22 | 27,33 | 27,33 | 27,33 | 26,95 | 10 |
| 15.07.22 | 27,09 | 27,14 | 26,78 | 27,03 | 1065 |
| 14.07.22 | 27,65 | 27,65 | 27,21 | 27,28 | 140 |
| 13.07.22 | 28,57 | 28,57 | 28,32 | 28,57 | 150 |
| 12.07.22 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 11.07.22 | 28,46 | 28,46 | 28,46 | 28,64 | 70 |
| 08.07.22 | 28,45 | 28,45 | 28,45 | 28,51 | 90 |
| 07.07.22 | 28,66 | 28,66 | 28,66 | 28,46 | 103 |
| 06.07.22 | 29,50 | 29,50 | 28,42 | 28,34 | 125 |
| 05.07.22 | 31,37 | 31,37 | 30,00 | 29,45 | 403 |
| 04.07.22 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 01.07.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.06.22 | 31,74 | 31,74 | 31,24 | 31,01 | 72 |
| 29.06.22 | 31,96 | 31,96 | 31,69 | 32,00 | 656 |
| 28.06.22 | 32,10 | 32,10 | 32,10 | 31,70 | 200 |
| 27.06.22 | 32,73 | 32,73 | 32,00 | 31,81 | 371 |
| 24.06.22 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 23.06.22 | 32,47 | 32,47 | 32,29 | 31,98 | 308 |
| 22.06.22 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 21.06.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
