WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN: A14SCB / ISIN: IE00BVXC4854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 19,06 | 19,06 | 19,06 | 19,11 | 55 |
| 28.07.22 | 19,22 | 19,22 | 19,22 | 19,24 | 10 |
| 27.07.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.07.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.07.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 22.07.22 | 19,28 | 19,37 | 19,28 | 19,07 | 62 |
| 21.07.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 20.07.22 | 19,03 | 19,15 | 19,03 | 19,18 | 702 |
| 19.07.22 | 18,86 | 18,86 | 18,86 | 18,97 | 2 |
| 18.07.22 | 19,07 | 19,07 | 18,96 | 18,85 | 588 |
| 15.07.22 | 18,94 | 18,96 | 18,94 | 18,96 | 276 |
| 14.07.22 | 18,95 | 18,95 | 18,95 | 18,94 | 2500 |
| 13.07.22 | 18,88 | 18,88 | 18,88 | 18,91 | 4 |
| 12.07.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 11.07.22 | 18,96 | 18,96 | 18,96 | 18,99 | 22 |
| 08.07.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 07.07.22 | 18,50 | 18,50 | 18,50 | 18,63 | 5 |
| 06.07.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.07.22 | 18,40 | 18,40 | 18,40 | 18,60 | 1080 |
| 04.07.22 | 18,39 | 18,41 | 18,39 | 18,39 | 26 |
| 01.07.22 | 18,18 | 18,30 | 18,17 | 18,41 | 1046 |
| 30.06.22 | 18,24 | 18,24 | 18,24 | 18,31 | 4 |
| 29.06.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 28.06.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 27.06.22 | 18,21 | 18,21 | 18,21 | 18,21 | 1000 |
