iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 28,71 | 28,79 | 28,50 | 28,73 | 63355 |
| 28.07.22 | 28,81 | 29,03 | 28,58 | 28,91 | 13826 |
| 27.07.22 | 28,51 | 28,85 | 28,49 | 28,72 | 10295 |
| 26.07.22 | 28,48 | 28,62 | 28,34 | 28,45 | 14264 |
| 25.07.22 | 28,30 | 28,51 | 28,21 | 28,39 | 48497 |
| 22.07.22 | 28,69 | 28,69 | 28,13 | 28,30 | 13458 |
| 21.07.22 | 28,25 | 28,69 | 28,25 | 28,60 | 22455 |
| 20.07.22 | 28,29 | 28,45 | 28,15 | 28,33 | 40732 |
| 19.07.22 | 28,00 | 28,39 | 27,87 | 28,30 | 14419 |
| 18.07.22 | 28,35 | 28,40 | 27,91 | 28,02 | 21483 |
| 15.07.22 | 27,95 | 28,09 | 27,80 | 28,07 | 35660 |
| 14.07.22 | 28,11 | 28,28 | 27,89 | 28,09 | 12165 |
| 13.07.22 | 28,38 | 28,56 | 27,97 | 28,19 | 13004 |
| 12.07.22 | 28,33 | 28,51 | 28,16 | 28,33 | 9802 |
| 11.07.22 | 28,69 | 28,69 | 28,25 | 28,42 | 17716 |
| 08.07.22 | 28,77 | 28,93 | 28,61 | 28,77 | 20001 |
| 07.07.22 | 28,42 | 29,00 | 28,24 | 28,85 | 35537 |
| 06.07.22 | 27,90 | 28,30 | 27,86 | 28,19 | 11225 |
| 05.07.22 | 27,80 | 28,20 | 27,68 | 28,15 | 65632 |
| 04.07.22 | 27,75 | 28,09 | 27,66 | 27,99 | 24355 |
| 01.07.22 | 27,73 | 28,02 | 27,51 | 27,95 | 50819 |
| 30.06.22 | 28,19 | 28,36 | 27,77 | 28,05 | 19748 |
| 29.06.22 | 28,06 | 28,38 | 27,96 | 28,27 | 14865 |
| 28.06.22 | 28,18 | 28,58 | 28,08 | 28,15 | 8956 |
| 27.06.22 | 28,40 | 28,47 | 28,09 | 28,18 | 15573 |
