JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 17.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 16.06.22 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 15.06.22 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 14.06.22 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 13.06.22 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 10.06.22 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 09.06.22 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 08.06.22 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 07.06.22 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 06.06.22 | 78,19 | 78,19 | 78,19 | 78,19 | - |
| 02.06.22 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 01.06.22 | 78,67 | 78,67 | 78,67 | 78,67 | - |
| 31.05.22 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 30.05.22 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 27.05.22 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 26.05.22 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 25.05.22 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 24.05.22 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 23.05.22 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 20.05.22 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 19.05.22 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 18.05.22 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 17.05.22 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 16.05.22 | 76,68 | 76,68 | 76,68 | 76,68 | - |
