Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 24.06.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.06.22 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 22.06.22 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 21.06.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.06.22 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 17.06.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 16.06.22 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 15.06.22 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.06.22 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.06.22 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.06.22 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 09.06.22 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.06.22 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 07.06.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 06.06.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 02.06.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 01.06.22 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 31.05.22 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 30.05.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 27.05.22 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 26.05.22 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 25.05.22 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 24.05.22 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.05.22 | 20,86 | 20,86 | 20,86 | 20,86 | - |
