DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 170,21 | 172,73 | 170,21 | 171,65 | 0 |
| 15.07.22 | 165,21 | 166,67 | 165,21 | 166,67 | 0 |
| 14.07.22 | 166,72 | 166,72 | 163,11 | 163,11 | 0 |
| 13.07.22 | 167,89 | 168,55 | 165,64 | 166,89 | 0 |
| 12.07.22 | 168,26 | 168,26 | 168,02 | 168,02 | 0 |
| 11.07.22 | 170,37 | 171,46 | 170,37 | 171,16 | 0 |
| 08.07.22 | 168,89 | 172,72 | 168,89 | 172,72 | 0 |
| 07.07.22 | 166,58 | 169,04 | 166,58 | 169,04 | 0 |
| 06.07.22 | 163,27 | 166,23 | 163,27 | 166,23 | 0 |
| 05.07.22 | 170,07 | 170,07 | 163,39 | 164,47 | 0 |
| 04.07.22 | 171,78 | 171,78 | 169,92 | 169,92 | 0 |
| 01.07.22 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 30.06.22 | 171,11 | 171,11 | 168,63 | 169,84 | 0 |
| 29.06.22 | 176,85 | 176,85 | 174,71 | 174,71 | 0 |
| 28.06.22 | 177,39 | 178,77 | 177,39 | 178,77 | 0 |
| 27.06.22 | 177,09 | 177,13 | 177,09 | 177,13 | 0 |
| 24.06.22 | 175,12 | 177,29 | 174,60 | 177,28 | 0 |
| 23.06.22 | 176,21 | 176,21 | 174,32 | 174,32 | 0 |
| 22.06.22 | 176,69 | 176,69 | 175,41 | 175,91 | 0 |
| 21.06.22 | 180,34 | 182,52 | 180,34 | 182,14 | 0 |
| 20.06.22 | 178,45 | 179,81 | 177,94 | 179,81 | 0 |
| 17.06.22 | 176,85 | 179,62 | 176,85 | 179,62 | 0 |
| 16.06.22 | 183,98 | 183,98 | 177,89 | 177,89 | 0 |
| 15.06.22 | 181,20 | 183,75 | 181,20 | 183,75 | 0 |
| 14.06.22 | 183,87 | 183,87 | 178,98 | 178,98 | 0 |
