Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.05.22 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.05.22 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.05.22 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 19.05.22 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.05.22 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 17.05.22 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 16.05.22 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.05.22 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.05.22 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 11.05.22 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.05.22 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 09.05.22 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 06.05.22 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.05.22 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 04.05.22 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.05.22 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.05.22 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 29.04.22 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 28.04.22 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.04.22 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 26.04.22 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 25.04.22 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.04.22 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 21.04.22 | 1.045 | 1.045 | 1.045 | 1.045 | - |
