Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.07.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 22.07.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 21.07.22 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 20.07.22 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 18.07.22 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.07.22 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 14.07.22 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 13.07.22 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 12.07.22 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 11.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.07.22 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 07.07.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.07.22 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 05.07.22 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 04.07.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 01.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 30.06.22 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 29.06.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 28.06.22 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 27.06.22 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 24.06.22 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 23.06.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.06.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
