HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 25,94 | 26,02 | 25,80 | 25,94 | 42425 |
| 22.07.22 | 26,10 | 26,27 | 25,79 | 25,93 | 28523 |
| 21.07.22 | 25,99 | 26,15 | 25,81 | 26,14 | 55527 |
| 20.07.22 | 25,99 | 26,14 | 25,81 | 26,10 | 139434 |
| 19.07.22 | 25,48 | 25,91 | 25,24 | 25,89 | 20436 |
| 18.07.22 | 25,71 | 25,84 | 25,32 | 25,40 | 51882 |
| 15.07.22 | 25,37 | 25,64 | 25,25 | 25,65 | 66702 |
| 14.07.22 | 25,40 | 25,42 | 25,04 | 25,30 | 19760 |
| 13.07.22 | 25,67 | 25,68 | 25,21 | 25,41 | 56634 |
| 12.07.22 | 25,65 | 25,78 | 25,50 | 25,59 | 42931 |
| 11.07.22 | 25,70 | 25,89 | 25,57 | 25,75 | 45847 |
| 08.07.22 | 25,69 | 25,86 | 25,60 | 25,72 | 48002 |
| 07.07.22 | 25,34 | 25,81 | 25,34 | 25,76 | 86363 |
| 06.07.22 | 24,94 | 25,41 | 24,94 | 25,25 | 54298 |
| 05.07.22 | 24,88 | 25,03 | 24,58 | 25,07 | 109648 |
| 04.07.22 | 24,69 | 24,75 | 24,59 | 24,72 | 29630 |
| 01.07.22 | 24,30 | 24,82 | 24,23 | 24,79 | 60470 |
| 30.06.22 | 24,62 | 24,62 | 24,29 | 24,48 | 34382 |
| 29.06.22 | 24,70 | 24,84 | 24,53 | 24,77 | 26720 |
| 28.06.22 | 24,93 | 25,28 | 24,61 | 24,64 | 31519 |
| 27.06.22 | 25,08 | 25,16 | 24,84 | 24,90 | 66818 |
| 24.06.22 | 24,56 | 25,01 | 24,47 | 25,03 | 41595 |
| 23.06.22 | 24,14 | 24,41 | 24,00 | 24,34 | 44274 |
| 22.06.22 | 24,02 | 24,33 | 23,86 | 24,11 | 59093 |
| 21.06.22 | 24,15 | 24,37 | 24,06 | 24,27 | 38365 |
