HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 26,79 | 27,22 | 26,79 | 26,79 | 0 |
| 27.11.19 | 26,37 | 27,21 | 26,37 | 26,81 | 0 |
| 26.11.19 | 26,36 | 27,08 | 26,35 | 26,35 | 0 |
| 25.11.19 | 26,33 | 27,02 | 26,33 | 26,37 | 0 |
| 22.11.19 | 26,23 | 26,74 | 26,23 | 26,33 | 0 |
| 21.11.19 | 26,36 | 26,68 | 26,24 | 26,25 | 0 |
| 20.11.19 | 26,37 | 26,77 | 26,37 | 26,39 | 0 |
| 19.11.19 | 25,95 | 26,85 | 25,95 | 26,35 | 0 |
| 18.11.19 | 25,99 | 26,85 | 25,94 | 25,94 | 0 |
| 15.11.19 | 26,09 | 26,78 | 26,03 | 26,03 | 0 |
| 14.11.19 | 26,15 | 26,72 | 26,11 | 26,11 | 0 |
| 13.11.19 | 26,11 | 26,66 | 26,11 | 26,12 | 0 |
| 12.11.19 | 26,06 | 26,74 | 26,06 | 26,11 | 0 |
| 11.11.19 | 26,08 | 26,53 | 26,05 | 26,05 | 0 |
| 08.11.19 | 26,02 | 26,55 | 26,02 | 26,10 | 0 |
| 07.11.19 | 26,00 | 26,56 | 26,00 | 26,04 | 0 |
| 06.11.19 | 25,96 | 26,33 | 25,96 | 25,98 | 0 |
| 05.11.19 | 25,42 | 26,35 | 25,42 | 25,99 | 0 |
| 04.11.19 | 25,33 | 26,22 | 25,33 | 25,38 | 0 |
| 01.11.19 | 25,34 | 25,98 | 25,33 | 25,34 | 0 |
| 31.10.19 | 25,44 | 25,91 | 25,37 | 25,37 | 0 |
| 30.10.19 | 25,12 | 25,93 | 25,12 | 25,53 | 0 |
| 29.10.19 | 25,18 | 25,99 | 25,13 | 25,13 | 0 |
| 28.10.19 | 25,18 | 25,98 | 25,17 | 25,17 | 0 |
| 25.10.19 | 25,14 | 25,87 | 25,14 | 25,19 | 0 |
