iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 44,27 | 44,42 | 44,27 | 44,42 | 5094 |
| 01.10.20 | 44,64 | 44,71 | 44,64 | 44,70 | 1303 |
| 30.09.20 | 44,69 | 44,88 | 44,69 | 44,86 | 3098 |
| 28.09.20 | 45,12 | 45,12 | 45,12 | 45,12 | 307 |
| 25.09.20 | 44,27 | 44,50 | 44,11 | 44,50 | 3577 |
| 24.09.20 | 44,65 | 44,65 | 43,40 | 43,40 | 1057 |
| 23.09.20 | 44,83 | 44,83 | 44,83 | 44,83 | 534 |
| 22.09.20 | 44,19 | 44,19 | 43,98 | 43,98 | 2482 |
| 21.09.20 | 44,12 | 44,12 | 43,67 | 43,67 | 2121 |
| 18.09.20 | 45,12 | 45,12 | 45,12 | 45,12 | 2769 |
| 17.09.20 | 44,98 | 44,98 | 44,97 | 44,97 | 596 |
| 16.09.20 | 44,91 | 44,97 | 44,91 | 44,97 | 521 |
| 15.09.20 | 44,82 | 44,82 | 44,82 | 44,82 | 239 |
| 14.09.20 | 44,66 | 44,66 | 44,50 | 44,50 | 587 |
| 11.09.20 | 44,11 | 44,27 | 44,11 | 44,27 | 2939 |
| 09.09.20 | 43,60 | 43,60 | 43,60 | 43,60 | 137 |
| 08.09.20 | 43,43 | 43,43 | 43,32 | 43,32 | 395 |
| 04.09.20 | 43,59 | 43,75 | 43,59 | 43,75 | 814 |
| 03.09.20 | 43,99 | 43,99 | 43,76 | 43,76 | 2654 |
| 02.09.20 | 44,00 | 44,07 | 44,00 | 44,07 | 1945 |
| 01.09.20 | 43,80 | 43,80 | 43,80 | 43,80 | 367 |
| 27.08.20 | 43,80 | 43,80 | 43,68 | 43,80 | 676 |
| 26.08.20 | 43,87 | 43,87 | 43,84 | 43,84 | 5605 |
| 25.08.20 | 43,87 | 43,87 | 43,20 | 43,20 | 7297 |
| 24.08.20 | 43,85 | 43,85 | 43,85 | 43,85 | 278 |
