Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 2.447 | 2.447 | 2.447 | 2.447 | 0 |
| 22.07.22 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 21.07.22 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 20.07.22 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 19.07.22 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 18.07.22 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 15.07.22 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 14.07.22 | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 13.07.22 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 12.07.22 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 11.07.22 | 2.552 | 2.552 | 2.552 | 2.552 | 0 |
| 08.07.22 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 07.07.22 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 06.07.22 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 05.07.22 | 2.612 | 2.612 | 2.612 | 2.612 | 0 |
| 04.07.22 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 01.07.22 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 30.06.22 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 29.06.22 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 28.06.22 | 2.617 | 2.617 | 2.617 | 2.617 | 0 |
| 27.06.22 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 24.06.22 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 23.06.22 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 22.06.22 | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 21.06.22 | 2.507 | 2.507 | 2.507 | 2.507 | 0 |
