Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.07.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 19.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.07.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.07.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.07.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 13.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.07.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 11.07.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.07.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 07.07.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 06.07.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 05.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.07.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 01.07.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.06.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 29.06.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.06.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.06.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 24.06.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.06.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 22.06.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 21.06.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 20.06.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
