FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 13.986 | 13.986 | 13.986 | 13.986 | - |
| 30.06.22 | 13.982 | 13.982 | 13.982 | 13.982 | - |
| 29.06.22 | 14.060 | 14.060 | 14.060 | 14.060 | - |
| 28.06.22 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 27.06.22 | 14.245 | 14.245 | 14.245 | 14.245 | - |
| 24.06.22 | 14.091 | 14.091 | 14.091 | 14.091 | - |
| 23.06.22 | 14.021 | 14.021 | 14.021 | 14.021 | - |
| 22.06.22 | 13.994 | 13.994 | 13.994 | 13.994 | - |
| 21.06.22 | 14.022 | 14.022 | 14.022 | 14.022 | - |
| 20.06.22 | 13.988 | 13.988 | 13.988 | 13.988 | - |
| 17.06.22 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 15.06.22 | 14.138 | 14.138 | 14.138 | 14.138 | - |
| 14.06.22 | 14.159 | 14.159 | 14.159 | 14.159 | - |
| 13.06.22 | 14.401 | 14.401 | 14.401 | 14.401 | - |
| 10.06.22 | 14.761 | 14.761 | 14.761 | 14.761 | - |
| 09.06.22 | 14.956 | 14.956 | 14.956 | 14.956 | - |
| 08.06.22 | 15.023 | 15.023 | 15.023 | 15.023 | - |
| 07.06.22 | 14.963 | 14.963 | 14.963 | 14.963 | - |
| 03.06.22 | 14.991 | 14.991 | 14.991 | 14.991 | - |
| 02.06.22 | 14.924 | 14.924 | 14.924 | 14.924 | - |
| 01.06.22 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 31.05.22 | 14.984 | 14.984 | 14.984 | 14.984 | - |
| 30.05.22 | 14.979 | 14.979 | 14.979 | 14.979 | - |
| 27.05.22 | 14.820 | 14.820 | 14.820 | 14.820 | - |
| 25.05.22 | 14.583 | 14.583 | 14.583 | 14.583 | - |
