Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.22 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 14.03.22 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 11.03.22 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 10.03.22 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 09.03.22 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 08.03.22 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 07.03.22 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 04.03.22 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 03.03.22 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 02.03.22 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 28.02.22 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 25.02.22 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 23.02.22 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 22.02.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 21.02.22 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 18.02.22 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 17.02.22 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 16.02.22 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 15.02.22 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 14.02.22 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 11.02.22 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 10.02.22 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 09.02.22 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 08.02.22 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 07.02.22 | 32,57 | 32,57 | 32,57 | 32,57 | - |
