Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.06.22 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 22.06.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 21.06.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 20.06.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 17.06.22 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 16.06.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 15.06.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.06.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 13.06.22 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 10.06.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.06.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 08.06.22 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.06.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 06.06.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.06.22 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 02.06.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.06.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 31.05.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 30.05.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 27.05.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 26.05.22 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 25.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 24.05.22 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23.05.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
