Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 24,57 | 24,70 | 24,45 | 24,70 | 0 |
| 20.07.22 | 24,31 | 24,41 | 24,25 | 24,38 | 0 |
| 19.07.22 | 23,84 | 23,89 | 23,83 | 23,89 | 0 |
| 18.07.22 | 24,18 | 24,25 | 24,18 | 24,25 | 0 |
| 15.07.22 | 23,93 | 24,33 | 23,93 | 24,29 | 0 |
| 14.07.22 | 23,82 | 23,93 | 23,36 | 23,92 | 0 |
| 13.07.22 | 23,99 | 23,99 | 23,76 | 23,86 | 0 |
| 12.07.22 | 24,28 | 24,35 | 23,93 | 23,93 | 0 |
| 11.07.22 | 24,42 | 24,43 | 24,16 | 24,30 | 0 |
| 08.07.22 | 24,18 | 24,50 | 24,08 | 24,47 | 0 |
| 07.07.22 | 23,78 | 24,18 | 23,78 | 24,16 | 0 |
| 06.07.22 | 23,49 | 23,81 | 23,42 | 23,81 | 0 |
| 05.07.22 | 23,32 | 23,50 | 22,84 | 23,50 | 0 |
| 04.07.22 | 23,31 | 23,34 | 23,31 | 23,32 | 0 |
| 01.07.22 | 23,20 | 23,27 | 23,20 | 23,27 | 0 |
| 30.06.22 | 23,34 | 23,42 | 23,19 | 23,32 | 0 |
| 29.06.22 | 23,53 | 23,53 | 23,47 | 23,47 | 0 |
| 28.06.22 | 23,96 | 24,15 | 23,64 | 23,64 | 0 |
| 27.06.22 | 23,80 | 23,94 | 23,80 | 23,94 | 0 |
| 24.06.22 | 23,21 | 23,75 | 23,21 | 23,67 | 0 |
| 23.06.22 | 23,02 | 23,11 | 22,94 | 23,05 | 0 |
| 22.06.22 | 23,68 | 23,71 | 23,26 | 23,42 | 0 |
| 21.06.22 | 23,17 | 23,81 | 23,17 | 23,75 | 0 |
| 20.06.22 | 23,06 | 23,15 | 23,06 | 23,15 | 0 |
| 17.06.22 | 23,25 | 23,36 | 23,15 | 23,15 | 0 |
