Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 21,59 | 21,74 | 21,59 | 22,00 | 3001 |
| 27.07.22 | 21,29 | 21,38 | 21,26 | 21,58 | 3219 |
| 26.07.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 25.07.22 | 21,20 | 21,31 | 21,20 | 21,42 | 755 |
| 22.07.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 21.07.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.07.22 | 21,30 | 21,30 | 21,17 | 20,88 | 2500 |
| 19.07.22 | 21,66 | 21,66 | 21,66 | 21,73 | 5 |
| 18.07.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.07.22 | 20,70 | 20,77 | 20,69 | 20,87 | 74 |
| 14.07.22 | 20,97 | 20,97 | 20,38 | 20,46 | 4893 |
| 13.07.22 | 21,19 | 21,19 | 21,19 | 21,25 | 3740 |
| 12.07.22 | 21,30 | 21,30 | 21,30 | 21,26 | 230 |
| 11.07.22 | 21,46 | 21,50 | 21,46 | 21,46 | 900 |
| 08.07.22 | 21,70 | 21,70 | 21,70 | 21,60 | 12 |
| 07.07.22 | 21,17 | 21,46 | 21,17 | 21,49 | 14 |
| 06.07.22 | 20,75 | 20,75 | 20,75 | 20,94 | 300 |
| 05.07.22 | 20,75 | 20,77 | 20,72 | 20,93 | 71 |
| 04.07.22 | 21,23 | 21,23 | 21,23 | 21,25 | 4 |
| 01.07.22 | 21,14 | 21,26 | 21,14 | 21,45 | 39 |
| 30.06.22 | 21,32 | 21,32 | 21,29 | 21,33 | 1420 |
| 29.06.22 | 21,77 | 21,77 | 21,77 | 21,69 | 1 |
| 28.06.22 | 22,08 | 22,08 | 22,08 | 21,78 | 14 |
| 27.06.22 | 21,98 | 21,98 | 21,86 | 21,76 | 162 |
| 24.06.22 | 21,71 | 21,71 | 21,71 | 22,20 | 2000 |
