DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 13.952 | 13.952 | 13.952 | 13.952 | - |
| 25.07.22 | 13.941 | 13.941 | 13.941 | 13.941 | - |
| 22.07.22 | 13.971 | 13.971 | 13.971 | 13.971 | - |
| 21.07.22 | 13.871 | 13.871 | 13.871 | 13.871 | - |
| 20.07.22 | 13.811 | 13.811 | 13.811 | 13.811 | - |
| 19.07.22 | 13.664 | 13.664 | 13.664 | 13.664 | - |
| 18.07.22 | 13.764 | 13.764 | 13.764 | 13.764 | - |
| 15.07.22 | 13.679 | 13.679 | 13.679 | 13.679 | - |
| 14.07.22 | 13.708 | 13.708 | 13.708 | 13.708 | - |
| 13.07.22 | 13.780 | 13.780 | 13.780 | 13.780 | - |
| 12.07.22 | 13.829 | 13.829 | 13.829 | 13.829 | - |
| 11.07.22 | 13.841 | 13.841 | 13.841 | 13.841 | - |
| 08.07.22 | 13.853 | 13.853 | 13.853 | 13.853 | - |
| 07.07.22 | 13.703 | 13.703 | 13.703 | 13.703 | - |
| 06.07.22 | 13.580 | 13.580 | 13.580 | 13.580 | - |
| 05.07.22 | 13.578 | 13.578 | 13.578 | 13.578 | - |
| 04.07.22 | 13.544 | 13.544 | 13.544 | 13.544 | - |
| 01.07.22 | 13.471 | 13.471 | 13.471 | 13.471 | - |
| 30.06.22 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 29.06.22 | 13.566 | 13.566 | 13.566 | 13.566 | - |
| 28.06.22 | 13.670 | 13.670 | 13.670 | 13.670 | - |
| 27.06.22 | 13.660 | 13.660 | 13.660 | 13.660 | - |
| 24.06.22 | 13.519 | 13.519 | 13.519 | 13.519 | - |
| 22.06.22 | 13.477 | 13.477 | 13.477 | 13.477 | - |
| 21.06.22 | 13.466 | 13.466 | 13.466 | 13.466 | - |
