Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 3.086 | 3.106 | 3.086 | 3.106 | 0 |
| 01.09.22 | 3.116 | 3.116 | 3.083 | 3.086 | 0 |
| 31.08.22 | 3.166 | 3.166 | 3.143 | 3.147 | 0 |
| 30.08.22 | 3.183 | 3.188 | 3.166 | 3.166 | 0 |
| 29.08.22 | 3.174 | 3.188 | 3.172 | 3.188 | 0 |
| 26.08.22 | 3.249 | 3.249 | 3.213 | 3.213 | 0 |
| 25.08.22 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 24.08.22 | 3.266 | 3.266 | 3.249 | 3.249 | 0 |
| 23.08.22 | 3.262 | 3.274 | 3.262 | 3.266 | 0 |
| 22.08.22 | 3.280 | 3.280 | 3.261 | 3.274 | 0 |
| 19.08.22 | 3.294 | 3.295 | 3.293 | 3.294 | 0 |
| 18.08.22 | 3.292 | 3.295 | 3.289 | 3.295 | 0 |
| 17.08.22 | 3.297 | 3.297 | 3.289 | 3.295 | 0 |
| 16.08.22 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 15.08.22 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 12.08.22 | 3.297 | 3.299 | 3.297 | 3.297 | 0 |
| 11.08.22 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 10.08.22 | 3.281 | 3.288 | 3.281 | 3.288 | 0 |
| 09.08.22 | 3.289 | 3.289 | 3.287 | 3.288 | 0 |
| 08.08.22 | 3.289 | 3.290 | 3.289 | 3.289 | 0 |
| 05.08.22 | 3.289 | 3.289 | 3.287 | 3.289 | 0 |
| 04.08.22 | 3.292 | 3.302 | 3.289 | 3.289 | 0 |
| 03.08.22 | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
| 02.08.22 | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
| 01.08.22 | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
