DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 03.08.22 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 02.08.22 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 01.08.22 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 29.07.22 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 28.07.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 27.07.22 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 26.07.22 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 25.07.22 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 22.07.22 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 21.07.22 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 20.07.22 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 19.07.22 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 18.07.22 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 15.07.22 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 14.07.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 13.07.22 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 12.07.22 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 11.07.22 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 08.07.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 07.07.22 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 06.07.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 05.07.22 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 04.07.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 01.07.22 | 1.602 | 1.602 | 1.602 | 1.602 | - |
