IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 147,43 | 147,43 | 147,43 | 147,43 | - |
| 07.07.22 | 148,02 | 148,02 | 148,02 | 148,02 | - |
| 06.07.22 | 147,95 | 147,95 | 147,95 | 147,95 | - |
| 05.07.22 | 147,59 | 147,59 | 147,59 | 147,59 | - |
| 04.07.22 | 147,96 | 147,96 | 147,96 | 147,96 | - |
| 01.07.22 | 147,62 | 147,62 | 147,62 | 147,62 | - |
| 30.06.22 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 29.06.22 | 146,42 | 146,42 | 146,42 | 146,42 | - |
| 28.06.22 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 27.06.22 | 147,09 | 147,09 | 147,09 | 147,09 | - |
| 24.06.22 | 146,98 | 146,98 | 146,98 | 146,98 | - |
| 23.06.22 | 146,05 | 146,05 | 146,05 | 146,05 | - |
| 22.06.22 | 145,54 | 145,54 | 145,54 | 145,54 | - |
| 21.06.22 | 145,64 | 145,64 | 145,64 | 145,64 | - |
| 20.06.22 | 146,15 | 146,15 | 146,15 | 146,15 | - |
| 17.06.22 | 145,75 | 145,75 | 145,75 | 145,75 | - |
| 15.06.22 | 145,18 | 145,18 | 145,18 | 145,18 | - |
| 14.06.22 | 145,87 | 145,87 | 145,87 | 145,87 | - |
| 13.06.22 | 147,00 | 147,00 | 147,00 | 147,00 | - |
| 10.06.22 | 147,68 | 147,68 | 147,68 | 147,68 | - |
| 09.06.22 | 148,21 | 148,21 | 148,21 | 148,21 | - |
| 08.06.22 | 148,45 | 148,45 | 148,45 | 148,45 | - |
| 07.06.22 | 148,34 | 148,34 | 148,34 | 148,34 | - |
| 03.06.22 | 148,63 | 148,63 | 148,63 | 148,63 | - |
| 02.06.22 | 148,91 | 148,91 | 148,91 | 148,91 | - |
