Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 24.08.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 23.08.22 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 22.08.22 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 19.08.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 18.08.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 17.08.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 16.08.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 15.08.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.08.22 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 11.08.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 10.08.22 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 09.08.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 08.08.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 05.08.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 04.08.22 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 03.08.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 02.08.22 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 01.08.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.07.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.07.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.07.22 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 25.07.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 22.07.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
