Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF
WKN: ETFL59 / ISIN: DE000ETFL599Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 87,07 | 87,07 | 87,07 | 87,07 | 229 |
| 29.08.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 26.08.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 25.08.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 24.08.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 23.08.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 22.08.22 | 88,86 | 88,86 | 88,86 | 88,10 | 5 |
| 19.08.22 | 88,99 | 88,99 | 88,99 | 88,89 | 600 |
| 18.08.22 | 89,40 | 89,40 | 89,40 | 89,35 | 25 |
| 17.08.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 16.08.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 15.08.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 12.08.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 11.08.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 10.08.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 09.08.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 08.08.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 05.08.22 | 91,30 | 91,30 | 91,30 | 90,74 | 16 |
| 04.08.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 03.08.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 02.08.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 01.08.22 | 91,27 | 91,27 | 91,27 | 91,25 | 14 |
| 29.07.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 28.07.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 27.07.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
