LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 13.07.22 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 12.07.22 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.07.22 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 08.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.07.22 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.07.22 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.07.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 04.07.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 01.07.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 30.06.22 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.06.22 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.06.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.06.22 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.06.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 22.06.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.06.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.06.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.06.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 15.06.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14.06.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.06.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.06.22 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 09.06.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 08.06.22 | 21,29 | 21,29 | 21,29 | 21,29 | - |
