Pfalz Invest Nachhaltigkeit
WKN: A2PR6U / ISIN: DE000A2PR6U0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 15.07.22 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 14.07.22 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 13.07.22 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.07.22 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 11.07.22 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 08.07.22 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 07.07.22 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 06.07.22 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 05.07.22 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 04.07.22 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 01.07.22 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.06.22 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 29.06.22 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 28.06.22 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 27.06.22 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 24.06.22 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 23.06.22 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 22.06.22 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 21.06.22 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 17.06.22 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 15.06.22 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 14.06.22 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 13.06.22 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 10.06.22 | 47,87 | 47,87 | 47,87 | 47,87 | - |
