Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 24,65 | 24,65 | 24,38 | 24,54 | 19149 |
| 02.09.22 | 24,51 | 24,66 | 24,51 | 24,17 | 2495 |
| 01.09.22 | 24,27 | 24,45 | 24,25 | 24,65 | 28194 |
| 31.08.22 | 24,99 | 24,99 | 24,43 | 24,42 | 1088 |
| 30.08.22 | 25,02 | 25,21 | 24,81 | 24,75 | 1318 |
| 29.08.22 | 25,12 | 25,31 | 25,00 | 25,03 | 1300 |
| 26.08.22 | 26,25 | 26,25 | 25,16 | 25,21 | 2832 |
| 25.08.22 | 26,10 | 26,10 | 25,91 | 26,22 | 6495 |
| 24.08.22 | 25,63 | 25,91 | 25,63 | 25,92 | 398 |
| 23.08.22 | 25,99 | 26,02 | 25,72 | 25,76 | 3505 |
| 22.08.22 | 26,09 | 26,12 | 25,82 | 25,94 | 16989 |
| 19.08.22 | 26,28 | 26,39 | 26,28 | 26,25 | 4841 |
| 18.08.22 | 26,17 | 26,40 | 26,17 | 26,45 | 1391 |
| 17.08.22 | 26,61 | 26,61 | 26,41 | 26,33 | 1927 |
| 16.08.22 | 26,57 | 26,67 | 26,41 | 26,48 | 11037 |
| 15.08.22 | 26,29 | 26,33 | 26,15 | 26,50 | 18155 |
| 12.08.22 | 25,59 | 26,00 | 25,59 | 26,25 | 11481 |
| 11.08.22 | 25,87 | 25,89 | 25,71 | 25,63 | 10817 |
| 10.08.22 | 25,43 | 25,62 | 25,39 | 25,67 | 1745 |
| 09.08.22 | 25,70 | 25,77 | 25,28 | 25,39 | 1354 |
| 08.08.22 | 25,73 | 25,86 | 25,49 | 25,56 | 6353 |
| 05.08.22 | 25,87 | 25,87 | 25,59 | 25,81 | 14518 |
| 04.08.22 | 25,77 | 25,89 | 25,60 | 25,71 | 2782 |
| 03.08.22 | 25,50 | 25,99 | 25,33 | 25,88 | 11883 |
| 02.08.22 | 25,19 | 25,45 | 25,19 | 25,35 | 1843 |
