HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 24.08.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 23.08.22 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 22.08.22 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 19.08.22 | 22,67 | 22,67 | 22,67 | 22,59 | 4 |
| 18.08.22 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 17.08.22 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 16.08.22 | 22,61 | 22,61 | 22,61 | 22,62 | 6 |
| 15.08.22 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 12.08.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 11.08.22 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 10.08.22 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 09.08.22 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 08.08.22 | 21,79 | 21,79 | 21,79 | 21,77 | 20 |
| 05.08.22 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 04.08.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 03.08.22 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 02.08.22 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 01.08.22 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 29.07.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 28.07.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 27.07.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 26.07.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 25.07.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 22.07.22 | 21,03 | 21,03 | 21,03 | 20,98 | 4200 |
